Historical Mutual Fund NAV of Invesco India Gilt Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 1307.622 |
| 25-09-2026 | 1317.4596 |
| 24-09-2026 | 1317.3831 |
| 23-09-2026 | 1322.4126 |
| 22-09-2026 | 1324.2268 |
| 21-09-2026 | 1320.6388 |
| 18-09-2026 | 1317.6372 |
| 17-09-2026 | 1318.3671 |
| 16-09-2026 | 1317.1887 |
| 15-09-2026 | 1314.7274 |
| 11-09-2026 | 1319.2746 |
| 10-09-2026 | 1322.0759 |
| 09-09-2026 | 1322.9662 |
| 08-09-2026 | 1322.8222 |
| 07-09-2026 | 1322.0662 |
| 04-09-2026 | 1321.4173 |
| 03-09-2026 | 1320.7496 |
| 02-09-2026 | 1320.209 |
| 01-09-2026 | 1322.1836 |
| 31-08-2026 | 1321.8502 |
| 28-08-2026 | 1325.4331 |
| 27-08-2026 | 1329.0014 |
| 25-08-2026 | 1331.389 |
| 24-08-2026 | 1329.8306 |
| 21-08-2026 | 1330.7102 |
| 20-08-2026 | 1331.4463 |
| 19-08-2026 | 1336.6172 |
| 18-08-2026 | 1336.8994 |
| 17-08-2026 | 1338.7799 |
| 14-08-2026 | 1344.4658 |
| 13-08-2026 | 1342.9819 |
| 12-08-2026 | 1338.7108 |
| 11-08-2026 | 1336.2889 |
| 10-08-2026 | 1337.6396 |
| 07-08-2026 | 1335.7783 |
| 06-08-2026 | 1334.4266 |
| 05-08-2026 | 1333.5035 |
| 04-08-2026 | 1330.4201 |
| 03-08-2026 | 1328.8893 |
| 31-07-2026 | 1328.2108 |
| 30-07-2026 | 1329.3112 |
| 29-07-2026 | 1330.254 |
| 28-07-2026 | 1333.1108 |
| 27-07-2026 | 1334.0751 |
| 24-07-2026 | 1327.6017 |
| 23-07-2026 | 1326.2687 |
| 22-07-2026 | 1329.2401 |
| 21-07-2026 | 1330.4544 |
| 20-07-2026 | 1331.0766 |
| 17-07-2026 | 1331.575 |
| 16-07-2026 | 1334.6526 |
| 15-07-2026 | 1332.1266 |
| 14-07-2026 | 1329.6561 |
| 13-07-2026 | 1337.0547 |
| 10-07-2026 | 1338.2119 |
| 09-07-2026 | 1334.4243 |
| 08-07-2026 | 1332.2588 |
| 07-07-2026 | 1338.8316 |
| 06-07-2026 | 1339.5403 |
| 03-07-2026 | 1337.0834 |
| 02-07-2026 | 1339.3407 |
| 01-07-2026 | 1334.5013 |
| 30-06-2026 | 1335.7087 |
| 29-06-2026 | 1334.4243 |
| 25-06-2026 | 1328.6831 |
| 24-06-2026 | 1322.5049 |
| 23-06-2026 | 1315.7424 |
| 22-06-2026 | 1312.6039 |
| 19-06-2026 | 1309.2874 |
| 18-06-2026 | 1311.0816 |
| 17-06-2026 | 1305.2271 |
| 16-06-2026 | 1304.8799 |
| 15-06-2026 | 1303.8127 |
| 12-06-2026 | 1300.5325 |
| 11-06-2026 | 1297.8835 |
| 10-06-2026 | 1298.4041 |
| 09-06-2026 | 1302.1124 |
| 08-06-2026 | 1295.882 |
| 05-06-2026 | 1293.4878 |
| 04-06-2026 | 1287.6012 |
| 03-06-2026 | 1284.8105 |
| 02-06-2026 | 1287.305 |
| 01-06-2026 | 1286.2813 |
| 29-05-2026 | 1286.3952 |
| 27-05-2026 | 1286.0441 |
| 26-05-2026 | 1285.8303 |
| 25-05-2026 | 1286.0109 |
| 22-05-2026 | 1279.4305 |
| 21-05-2026 | 1278.7123 |
| 20-05-2026 | 1280.6752 |
| 19-05-2026 | 1277.8266 |
| 18-05-2026 | 1274.5528 |
| 15-05-2026 | 1284.023 |
| 14-05-2026 | 1286.5991 |
| 13-05-2026 | 1284.1593 |
| 12-05-2026 | 1282.91 |
| 11-05-2026 | 1287.1448 |
| 08-05-2026 | 1294.8448 |
| 07-05-2026 | 1298.5088 |
| 06-05-2026 | 1299.1706 |
| 05-05-2026 | 1287.6404 |
| 04-05-2026 | 1289.1747 |
| 30-04-2026 | 1285.9643 |
| 29-04-2026 | 1285.9856 |
| 28-04-2026 | 1287.6509 |
| 27-04-2026 | 1292.5071 |
| 24-04-2026 | 1288.7216 |
| 23-04-2026 | 1290.3119 |
| 22-04-2026 | 1294.2405 |
| 21-04-2026 | 1295.6944 |
| 20-04-2026 | 1294.8177 |
| 17-04-2026 | 1293.081 |
| 16-04-2026 | 1293.6121 |
| 15-04-2026 | 1292.4196 |
| 13-04-2026 | 1286.7106 |
| 10-04-2026 | 1288.807 |
| 09-04-2026 | 1279.7654 |
| 08-04-2026 | 1283.5594 |
| 07-04-2026 | 1268.4971 |
| 06-04-2026 | 1266.1139 |
| 02-04-2026 | 1255.6278 |
| 31-03-2026 | 1262.8797 |
| 30-03-2026 | 1262.6668 |
| 27-03-2026 | 1269.2462 |
| 25-03-2026 | 1275.8913 |
| 24-03-2026 | 1274.7325 |
| 23-03-2026 | 1276.3308 |
| 20-03-2026 | 1287.8242 |
| 18-03-2026 | 1290.4029 |
| 17-03-2026 | 1289.958 |
| 16-03-2026 | 1289.552 |
| 13-03-2026 | 1292.525 |
| 12-03-2026 | 1295.1229 |
| 11-03-2026 | 1298.1387 |
| 10-03-2026 | 1298.6491 |
| 09-03-2026 | 1291.1585 |
| 06-03-2026 | 1294.2587 |
| 05-03-2026 | 1297.9204 |
| 04-03-2026 | 1297.3135 |
| 02-03-2026 | 1300.3825 |
| 27-02-2026 | 1301.5922 |
| 26-02-2026 | 1298.0455 |
| 25-02-2026 | 1297.9289 |
| 24-02-2026 | 1295.0055 |
| 23-02-2026 | 1292.6394 |
| 20-02-2026 | 1290.3782 |
| 18-02-2026 | 1291.9386 |
| 17-02-2026 | 1294.6386 |
| 16-02-2026 | 1292.6302 |
| 13-02-2026 | 1289.3593 |
| 12-02-2026 | 1290.0888 |
| 11-02-2026 | 1287.3468 |
| 10-02-2026 | 1283.7644 |
| 09-02-2026 | 1281.595 |
| 06-02-2026 | 1284.8755 |
| 05-02-2026 | 1295.9693 |
| 04-02-2026 | 1290.403 |
| 03-02-2026 | 1288.088 |
| 02-02-2026 | 1284.5217 |
| 30-01-2026 | 1295.1357 |
| 29-01-2026 | 1293.0055 |
| 28-01-2026 | 1291.5602 |
| 27-01-2026 | 1288.23 |
| 23-01-2026 | 1291.4845 |
| 22-01-2026 | 1291.3596 |
| 21-01-2026 | 1288.8103 |
| 20-01-2026 | 1287.8792 |
| 19-01-2026 | 1288.4229 |
| 16-01-2026 | 1288.7911 |
| 14-01-2026 | 1290.723 |
| 13-01-2026 | 1292.1632 |
| 12-01-2026 | 1292.84 |
| 09-01-2026 | 1291.1401 |
| 08-01-2026 | 1291.8247 |
| 07-01-2026 | 1294.5849 |
| 06-01-2026 | 1293.9701 |
| 05-01-2026 | 1294.4303 |
| 02-01-2026 | 1299.0165 |
| 01-01-2026 | 1299.7531 |
| 31-12-2025 | 1299.7004 |
| 30-12-2025 | 1298.5148 |
| 29-12-2025 | 1298.1082 |
| 26-12-2025 | 1296.0906 |
| 24-12-2025 | 1297.7572 |
| 23-12-2025 | 1289.8347 |
| 22-12-2025 | 1287.1437 |
| 19-12-2025 | 1293.2419 |
| 18-12-2025 | 1292.6857 |
| 17-12-2025 | 1291.408 |
| 16-12-2025 | 1292.7916 |
| 15-12-2025 | 1291.8685 |
| 12-12-2025 | 1287.7664 |
| 11-12-2025 | 1285.4499 |
| 10-12-2025 | 1282.2528 |
| 09-12-2025 | 1284.4191 |
| 08-12-2025 | 1291.039 |
| 05-12-2025 | 1293.543 |
| 04-12-2025 | 1289.1442 |
| 03-12-2025 | 1289.3834 |
| 02-12-2025 | 1290.3961 |
| 01-12-2025 | 1287.6001 |
| 28-11-2025 | 1289.9186 |
| 27-11-2025 | 1295.0293 |
| 26-11-2025 | 1296.4541 |
| 25-11-2025 | 1296.34 |
| 24-11-2025 | 1293.9777 |
| 21-11-2025 | 1290.5056 |
| 20-11-2025 | 1292.7954 |
| 19-11-2025 | 1291.9987 |
| 18-11-2025 | 1291.0224 |
| 17-11-2025 | 1288.7901 |
| 14-11-2025 | 1289.1941 |
| 13-11-2025 | 1292.2111 |
| 12-11-2025 | 1294.2062 |
| 11-11-2025 | 1293.5958 |
| 10-11-2025 | 1293.6367 |
| 07-11-2025 | 1292.2259 |
| 06-11-2025 | 1292.5173 |
| 04-11-2025 | 1291.1278 |
| 03-11-2025 | 1290.3564 |
| 31-10-2025 | 1291.6282 |
| 30-10-2025 | 1288.8458 |
| 29-10-2025 | 1293.2544 |
| 28-10-2025 | 1292.4925 |
| 27-10-2025 | 1292.8361 |
| 24-10-2025 | 1293.5807 |
| 23-10-2025 | 1294.2016 |
| 20-10-2025 | 1296.5961 |
| 17-10-2025 | 1296.2349 |
| 16-10-2025 | 1298.8589 |
| 15-10-2025 | 1300.5076 |
| 14-10-2025 | 1298.132 |
| 13-10-2025 | 1298.2518 |
| 10-10-2025 | 1295.3315 |
| 09-10-2025 | 1294.2927 |
| 08-10-2025 | 1295.3217 |
| 07-10-2025 | 1294.5821 |
| 06-10-2025 | 1294.0079 |
| 03-10-2025 | 1292.4086 |
| 01-10-2025 | 1290.7563 |
| 30-09-2025 | 1284.7914 |
| 29-09-2025 | 1286.3075 |
| 26-09-2025 | 1287.0316 |
| 25-09-2025 | 1287.8652 |
| 24-09-2025 | 1287.8143 |
| 23-09-2025 | 1288.3999 |
| 22-09-2025 | 1287.3112 |
| 19-09-2025 | 1287.9849 |
| 18-09-2025 | 1285.5707 |
| 17-09-2025 | 1288.6698 |
| 16-09-2025 | 1285.4602 |
| 15-09-2025 | 1284.9863 |
| 12-09-2025 | 1285.1465 |
| 11-09-2025 | 1283.4727 |
| 10-09-2025 | 1283.3458 |
| 09-09-2025 | 1284.8123 |
| 05-09-2025 | 1286.752 |
| 04-09-2025 | 1282.4055 |
| 03-09-2025 | 1277.3028 |
| 02-09-2025 | 1272.7427 |
| 01-09-2025 | 1271.6262 |
| 29-08-2025 | 1271.8127 |
| 28-08-2025 | 1276.5897 |
| 26-08-2025 | 1269.7267 |
| 25-08-2025 | 1272.4718 |
| 22-08-2025 | 1276.4073 |
| 21-08-2025 | 1277.4016 |
| 20-08-2025 | 1279.4417 |
| 19-08-2025 | 1277.8253 |
| 18-08-2025 | 1278.8333 |
| 14-08-2025 | 1285.9478 |
| 13-08-2025 | 1279.7319 |
| 12-08-2025 | 1279.321 |
| 11-08-2025 | 1284.3858 |
| 08-08-2025 | 1288.96 |
| 07-08-2025 | 1290.9541 |
| 06-08-2025 | 1290.3083 |
| 05-08-2025 | 1298.0128 |
| 04-08-2025 | 1300.1208 |
| 01-08-2025 | 1296.3897 |
| 31-07-2025 | 1295.8739 |
| 30-07-2025 | 1295.0861 |
| 29-07-2025 | 1294.6463 |
| 28-07-2025 | 1296.2727 |
| 25-07-2025 | 1298.6691 |
| 24-07-2025 | 1302.7596 |
| 23-07-2025 | 1304.4697 |
| 22-07-2025 | 1305.7296 |
| 21-07-2025 | 1304.6138 |
| 18-07-2025 | 1303.4064 |
| 17-07-2025 | 1299.8403 |
| 16-07-2025 | 1298.7479 |
| 15-07-2025 | 1299.2017 |
| 14-07-2025 | 1299.5842 |
| 11-07-2025 | 1297.7081 |
| 10-07-2025 | 1292.885 |
| 09-07-2025 | 1293.6091 |
| 08-07-2025 | 1294.5437 |
| 07-07-2025 | 1295.0365 |
| 04-07-2025 | 1294.6921 |
| 03-07-2025 | 1293.5732 |
| 02-07-2025 | 1294.7719 |
| 01-07-2025 | 1292.7039 |
| 30-06-2025 | 1289.945 |
| 27-06-2025 | 1288.1783 |
| 26-06-2025 | 1289.901 |
| 25-06-2025 | 1289.7608 |
| 24-06-2025 | 1292.9942 |
| 23-06-2025 | 1289.7946 |
| 20-06-2025 | 1288.4999 |
| 19-06-2025 | 1287.6459 |
| 18-06-2025 | 1291.7685 |
| 17-06-2025 | 1292.9986 |
| 16-06-2025 | 1293.6311 |
| 13-06-2025 | 1289.6584 |
| 12-06-2025 | 1291.7196 |
| 11-06-2025 | 1292.5915 |
| 10-06-2025 | 1294.9681 |
| 09-06-2025 | 1297.4405 |
| 06-06-2025 | 1304.426 |
| 05-06-2025 | 1313.6625 |
| 04-06-2025 | 1312.7752 |
| 03-06-2025 | 1313.6259 |
| 02-06-2025 | 1313.2391 |
| 30-05-2025 | 1312.9415 |
| 29-05-2025 | 1316.1998 |
| 28-05-2025 | 1317.7511 |
| 27-05-2025 | 1316.687 |
| 26-05-2025 | 1316.4664 |
| 23-05-2025 | 1315.714 |
| 22-05-2025 | 1313.5177 |
| 21-05-2025 | 1316.8781 |
| 20-05-2025 | 1315.4983 |
| 19-05-2025 | 1314.1149 |
| 16-05-2025 | 1316.163 |
| 15-05-2025 | 1313.7713 |
| 14-05-2025 | 1312.7798 |
| 13-05-2025 | 1308.1095 |
| 09-05-2025 | 1301.4668 |
| 08-05-2025 | 1302.6445 |
| 07-05-2025 | 1311.0055 |
| 06-05-2025 | 1310.4352 |
| 05-05-2025 | 1313.8506 |
| 02-05-2025 | 1311.5024 |
| 30-04-2025 | 1310.8075 |
| 29-04-2025 | 1311.9005 |
| 28-04-2025 | 1305.9586 |
| 25-04-2025 | 1309.0104 |
| 24-04-2025 | 1313.0897 |
| 23-04-2025 | 1313.2286 |
| 22-04-2025 | 1311.5134 |
| 21-04-2025 | 1306.1771 |
| 17-04-2025 | 1298.3789 |
| 16-04-2025 | 1297.4714 |
| 15-04-2025 | 1296.9699 |
| 11-04-2025 | 1293.9549 |
| 09-04-2025 | 1293.2267 |
| 08-04-2025 | 1291.3425 |
| 07-04-2025 | 1291.294 |
| 04-04-2025 | 1292.9654 |
| 03-04-2025 | 1290.1606 |
| 02-04-2025 | 1292.246 |
| 31-03-2025 | 1281.721 |
| 28-03-2025 | 1281.3654 |
| 27-03-2025 | 1277.3954 |
| 26-03-2025 | 1276.1512 |
| 25-03-2025 | 1272.4234 |
| 24-03-2025 | 1272.4197 |
| 21-03-2025 | 1272.4255 |
| 20-03-2025 | 1273.4005 |
| 19-03-2025 | 1270.7097 |
| 18-03-2025 | 1266.2213 |
| 17-03-2025 | 1264.5138 |
| 13-03-2025 | 1262.0747 |
| 12-03-2025 | 1260.5578 |
| 11-03-2025 | 1258.0811 |
| 10-03-2025 | 1256.1985 |
| 07-03-2025 | 1254.7241 |
| 06-03-2025 | 1253.3691 |
| 05-03-2025 | 1249.2898 |
| 04-03-2025 | 1245.7513 |
| 03-03-2025 | 1246.0571 |
| 28-02-2025 | 1246.3623 |
| 27-02-2025 | 1248.3239 |
| 25-02-2025 | 1250.7274 |
| 24-02-2025 | 1251.367 |
| 21-02-2025 | 1250.7522 |
| 20-02-2025 | 1252.8855 |
| 18-02-2025 | 1254.4112 |
| 17-02-2025 | 1253.8836 |
| 14-02-2025 | 1252.9405 |
| 13-02-2025 | 1252.5892 |
| 12-02-2025 | 1254.6977 |
| 11-02-2025 | 1253.6431 |
| 10-02-2025 | 1253.5704 |
| 07-02-2025 | 1253.8447 |
| 06-02-2025 | 1258.4981 |
| 05-02-2025 | 1255.5835 |
| 04-02-2025 | 1253.073 |
| 03-02-2025 | 1253.289 |
| 31-01-2025 | 1253.6707 |
| 30-01-2025 | 1255.5832 |
| 29-01-2025 | 1255.3831 |
| 28-01-2025 | 1256.7873 |
| 27-01-2025 | 1258.7141 |
| 24-01-2025 | 1255.4179 |
| 23-01-2025 | 1253.4159 |
| 22-01-2025 | 1253.7262 |
| 21-01-2025 | 1250.643 |
| 20-01-2025 | 1246.2175 |
| 17-01-2025 | 1243.9066 |
| 16-01-2025 | 1245.6807 |
| 15-01-2025 | 1241.0797 |
| 14-01-2025 | 1240.0205 |
| 13-01-2025 | 1239.1746 |
| 10-01-2025 | 1247.3389 |
| 09-01-2025 | 1248.0642 |
| 08-01-2025 | 1248.7402 |
| 07-01-2025 | 1249.7454 |
| 06-01-2025 | 1246.819 |
| 03-01-2025 | 1245.6034 |
| 02-01-2025 | 1245.1549 |
| 01-01-2025 | 1244.788 |
| 31-12-2024 | 1247.2926 |
| 30-12-2024 | 1244.6314 |
| 27-12-2024 | 1243.0848 |
| 26-12-2024 | 1242.5319 |
| 24-12-2024 | 1243.6172 |
| 23-12-2024 | 1244.3057 |
| 20-12-2024 | 1243.5464 |
| 19-12-2024 | 1244.7732 |
| 18-12-2024 | 1249.6643 |
| 17-12-2024 | 1248.7522 |
| 16-12-2024 | 1250.7944 |
| 13-12-2024 | 1251.3102 |
| 12-12-2024 | 1248.4014 |
| 11-12-2024 | 1248.2346 |
| 10-12-2024 | 1249.7892 |
| 09-12-2024 | 1249.0997 |
| 06-12-2024 | 1245.6889 |
| 05-12-2024 | 1250.82 |
| 04-12-2024 | 1250.0857 |
| 03-12-2024 | 1246.6153 |
| 02-12-2024 | 1247.0324 |
| 29-11-2024 | 1242.4286 |
| 28-11-2024 | 1238.4787 |
| 27-11-2024 | 1239.1685 |
| 26-11-2024 | 1237.7122 |
| 25-11-2024 | 1238.3464 |
| 22-11-2024 | 1235.4297 |
| 21-11-2024 | 1235.6838 |
| 19-11-2024 | 1237.9033 |
| 18-11-2024 | 1237.7531 |
| 14-11-2024 | 1235.8989 |
| 13-11-2024 | 1240.4109 |
| 12-11-2024 | 1242.0417 |
| 11-11-2024 | 1243.1741 |
| 08-11-2024 | 1241.792 |
| 07-11-2024 | 1240.7062 |
| 06-11-2024 | 1240.7092 |
| 05-11-2024 | 1241.204 |
| 04-11-2024 | 1241.6817 |
| 31-10-2024 | 1239.6983 |
| 30-10-2024 | 1240.9556 |
| 29-10-2024 | 1238.7105 |
| 28-10-2024 | 1236.3792 |
| 25-10-2024 | 1238.3411 |
| 24-10-2024 | 1240.7832 |
| 23-10-2024 | 1241.6364 |
| 22-10-2024 | 1240.4413 |
| 21-10-2024 | 1239.51 |
| 18-10-2024 | 1239.2575 |
| 17-10-2024 | 1242.3247 |
| 16-10-2024 | 1244.2165 |
| 15-10-2024 | 1244.4204 |
| 14-10-2024 | 1243.0308 |
| 11-10-2024 | 1240.9469 |
| 10-10-2024 | 1242.2958 |
| 09-10-2024 | 1243.0802 |
| 08-10-2024 | 1239.7662 |
| 07-10-2024 | 1236.1405 |
| 04-10-2024 | 1236.6038 |
| 03-10-2024 | 1244.479 |
| 01-10-2024 | 1248.7123 |
| 30-09-2024 | 1245.2626 |
| 27-09-2024 | 1242.7486 |
| 26-09-2024 | 1248.5332 |
| 25-09-2024 | 1245.7367 |
| 24-09-2024 | 1241.4466 |
| 23-09-2024 | 1239.7255 |
| 20-09-2024 | 1238.4219 |
| 19-09-2024 | 1239.137 |
| 17-09-2024 | 1236.7934 |
| 16-09-2024 | 1238.9129 |
| 13-09-2024 | 1235.4563 |
| 12-09-2024 | 1234.2474 |
| 11-09-2024 | 1232.2154 |
| 10-09-2024 | 1229.3977 |
| 09-09-2024 | 1228.3111 |
| 06-09-2024 | 1227.3829 |
| 05-09-2024 | 1228.053 |
| 04-09-2024 | 1227.7864 |
| 03-09-2024 | 1225.5164 |
| 02-09-2024 | 1224.0427 |
| 30-08-2024 | 1224.4396 |
| 29-08-2024 | 1224.7174 |
| 28-08-2024 | 1224.8118 |
| 27-08-2024 | 1224.9797 |
| 26-08-2024 | 1225.8675 |
| 23-08-2024 | 1225.4965 |
| 22-08-2024 | 1226.0816 |
| 21-08-2024 | 1226.2006 |
| 20-08-2024 | 1225.7992 |
| 19-08-2024 | 1223.2547 |
| 16-08-2024 | 1220.2367 |
| 14-08-2024 | 1219.7677 |
| 13-08-2024 | 1217.3765 |
| 12-08-2024 | 1217.3757 |
| 09-08-2024 | 1216.5475 |
| 08-08-2024 | 1216.8077 |
| 07-08-2024 | 1217.9417 |
| 06-08-2024 | 1216.5744 |
| 05-08-2024 | 1216.7655 |
| 02-08-2024 | 1212.6688 |
| 01-08-2024 | 1211.2347 |
| 31-07-2024 | 1211.3458 |
| 30-07-2024 | 1210.8993 |
| 29-07-2024 | 1213.5968 |
| 26-07-2024 | 1212.6596 |
| 25-07-2024 | 1212.4344 |
| 24-07-2024 | 1211.3271 |
| 23-07-2024 | 1210.7085 |
| 22-07-2024 | 1211.311 |
| 19-07-2024 | 1210.0686 |
| 18-07-2024 | 1209.1872 |
| 16-07-2024 | 1208.4288 |
| 15-07-2024 | 1206.72 |
| 12-07-2024 | 1205.5786 |
| 11-07-2024 | 1205.7482 |
| 10-07-2024 | 1206.0727 |
| 09-07-2024 | 1204.689 |
| 08-07-2024 | 1204.3467 |
| 05-07-2024 | 1203.0413 |
| 04-07-2024 | 1204.3587 |
| 03-07-2024 | 1204.6898 |
| 02-07-2024 | 1203.714 |
| 01-07-2024 | 1203.1222 |
| 28-06-2024 | 1202.994 |
| 27-06-2024 | 1204.0558 |
| 26-06-2024 | 1203.7088 |
| 25-06-2024 | 1204.2976 |
| 24-06-2024 | 1205.6027 |
| 21-06-2024 | 1205.0833 |
| 20-06-2024 | 1202.9587 |
| 19-06-2024 | 1202.7512 |
| 18-06-2024 | 1200.0606 |
| 14-06-2024 | 1198.3792 |
| 13-06-2024 | 1197.2452 |
| 12-06-2024 | 1194.9198 |
| 11-06-2024 | 1194.4687 |
| 10-06-2024 | 1192.9359 |
| 07-06-2024 | 1192.9433 |
| 06-06-2024 | 1192.4894 |
| 05-06-2024 | 1189.9747 |
| 04-06-2024 | 1188.2541 |
| 03-06-2024 | 1197.3009 |
| 31-05-2024 | 1191.7741 |
| 30-05-2024 | 1190.8508 |
| 29-05-2024 | 1190.1862 |
| 28-05-2024 | 1191.4847 |
| 27-05-2024 | 1192.6733 |
| 24-05-2024 | 1191.3084 |
| 22-05-2024 | 1190.1368 |
| 21-05-2024 | 1185.0544 |
| 17-05-2024 | 1182.7875 |
| 16-05-2024 | 1184.4678 |
| 15-05-2024 | 1183.0182 |
| 14-05-2024 | 1180.7931 |
| 13-05-2024 | 1178.9245 |
| 10-05-2024 | 1177.3349 |
| 09-05-2024 | 1175.2752 |
| 08-05-2024 | 1174.1118 |
| 07-05-2024 | 1174.5946 |
| 06-05-2024 | 1176.8302 |
| 03-05-2024 | 1172.0161 |
| 02-05-2024 | 1169.2946 |
| 30-04-2024 | 1166.382 |
| 29-04-2024 | 1167.0089 |
| 26-04-2024 | 1165.7755 |
| 25-04-2024 | 1166.1658 |
| 24-04-2024 | 1166.8557 |
| 23-04-2024 | 1168.2913 |
| 22-04-2024 | 1166.3889 |
| 19-04-2024 | 1163.1397 |
| 18-04-2024 | 1165.8013 |
| 16-04-2024 | 1165.3382 |
| 15-04-2024 | 1166.6054 |
| 12-04-2024 | 1165.1624 |
| 10-04-2024 | 1170.767 |
| 08-04-2024 | 1167.6871 |
| 05-04-2024 | 1171.5115 |
| 04-04-2024 | 1173.5492 |
| 03-04-2024 | 1172.9738 |
| 02-04-2024 | 1172.6022 |
| 31-03-2024 | 1178.9056 |
| 28-03-2024 | 1178.5545 |
| 27-03-2024 | 1173.7333 |
| 26-03-2024 | 1171.5859 |
| 22-03-2024 | 1171.9726 |
| 21-03-2024 | 1174.9901 |
| 20-03-2024 | 1170.7194 |
| 19-03-2024 | 1170.4512 |
| 18-03-2024 | 1170.7139 |
| 15-03-2024 | 1173.8816 |
| 14-03-2024 | 1174.4242 |
| 13-03-2024 | 1174.7097 |
| 12-03-2024 | 1176.0834 |
| 11-03-2024 | 1177.6103 |
| 07-03-2024 | 1175.571 |
| 06-03-2024 | 1173.8511 |
| 05-03-2024 | 1173.702 |
| 04-03-2024 | 1173.1585 |
| 01-03-2024 | 1172.02 |
| 29-02-2024 | 1168.993 |
| 28-02-2024 | 1169.6855 |
| 27-02-2024 | 1169.0899 |
| 26-02-2024 | 1170.2574 |
| 23-02-2024 | 1169.8587 |
| 22-02-2024 | 1170.4376 |
| 21-02-2024 | 1171.3723 |
| 20-02-2024 | 1170.4219 |
| 16-02-2024 | 1167.539 |
| 15-02-2024 | 1169.1051 |
| 14-02-2024 | 1163.6058 |
| 13-02-2024 | 1164.3082 |
| 12-02-2024 | 1165.7633 |
| 09-02-2024 | 1164.5668 |
| 08-02-2024 | 1167.6957 |
| 07-02-2024 | 1167.7047 |
| 06-02-2024 | 1166.0572 |
| 05-02-2024 | 1164.9634 |
| 02-02-2024 | 1166.3077 |
| 01-02-2024 | 1163.1213 |
| 31-01-2024 | 1151.7253 |
| 30-01-2024 | 1149.6892 |
| 29-01-2024 | 1148.9203 |
| 25-01-2024 | 1145.2722 |
| 24-01-2024 | 1143.0088 |
| 23-01-2024 | 1142.3499 |
| 19-01-2024 | 1140.4259 |
| 18-01-2024 | 1139.0372 |
| 17-01-2024 | 1141.1319 |
| 16-01-2024 | 1142.0128 |
| 15-01-2024 | 1141.6671 |
| 12-01-2024 | 1136.8603 |
| 11-01-2024 | 1137.7286 |
| 10-01-2024 | 1136.5438 |
| 09-01-2024 | 1135.0142 |
| 08-01-2024 | 1133.773 |
| 05-01-2024 | 1129.8725 |
| 04-01-2024 | 1130.6297 |
| 03-01-2024 | 1130.9867 |
| 02-01-2024 | 1131.345 |
| 01-01-2024 | 1132.0991 |
| 29-12-2023 | 1134.1676 |
| 28-12-2023 | 1131.711 |
| 27-12-2023 | 1131.9548 |
| 26-12-2023 | 1133.0789 |
| 22-12-2023 | 1132.0996 |
| 21-12-2023 | 1132.9198 |
| 20-12-2023 | 1134.584 |
| 19-12-2023 | 1134.2099 |
| 18-12-2023 | 1134.5236 |
| 15-12-2023 | 1133.2078 |
| 14-12-2023 | 1130.6649 |
| 13-12-2023 | 1124.6218 |
| 12-12-2023 | 1122.9227 |
| 11-12-2023 | 1122.2318 |
| 08-12-2023 | 1122.6621 |
| 07-12-2023 | 1124.2475 |
| 06-12-2023 | 1123.2612 |
| 05-12-2023 | 1121.3995 |
| 04-12-2023 | 1120.3078 |
| 01-12-2023 | 1117.7691 |
| 30-11-2023 | 1119.2562 |
| 29-11-2023 | 1120.797 |
| 28-11-2023 | 1119.2431 |
| 24-11-2023 | 1119.3954 |
| 23-11-2023 | 1121.1612 |
| 22-11-2023 | 1121.0806 |
| 21-11-2023 | 1119.8986 |
| 20-11-2023 | 1120.5991 |
| 17-11-2023 | 1122.733 |
| 16-11-2023 | 1121.7462 |
| 15-11-2023 | 1121.8996 |
| 13-11-2023 | 1117.331 |
| 10-11-2023 | 1115.6874 |
| 09-11-2023 | 1117.6267 |
| 08-11-2023 | 1117.3902 |
| 07-11-2023 | 1116.2136 |
| 06-11-2023 | 1114.5291 |
| 03-11-2023 | 1113.2304 |
| 02-11-2023 | 1112.4831 |
| 01-11-2023 | 1110.0729 |
| 31-10-2023 | 1110.1737 |
| 30-10-2023 | 1109.05 |
| 27-10-2023 | 1109.3335 |
| 26-10-2023 | 1108.1931 |
| 25-10-2023 | 1109.1883 |
| 23-10-2023 | 1107.1134 |
| 20-10-2023 | 1107.3927 |
| 19-10-2023 | 1106.9751 |
| 18-10-2023 | 1107.452 |
| 17-10-2023 | 1108.3044 |
| 16-10-2023 | 1107.8562 |
| 13-10-2023 | 1107.9455 |
| 12-10-2023 | 1108.3969 |
| 11-10-2023 | 1108.0529 |
| 10-10-2023 | 1105.9056 |
| 09-10-2023 | 1104.6271 |
| 06-10-2023 | 1105.3426 |
| 05-10-2023 | 1112.0627 |
| 04-10-2023 | 1110.239 |
| 03-10-2023 | 1110.3978 |
| 29-09-2023 | 1111.18 |
| 27-09-2023 | 1113.5092 |
| 26-09-2023 | 1114.6032 |
| 25-09-2023 | 1114.2359 |
| 22-09-2023 | 1113.6606 |
| 21-09-2023 | 1115.4946 |
| 20-09-2023 | 1114.5413 |
| 18-09-2023 | 1114.0998 |
| 15-09-2023 | 1113.3693 |
| 14-09-2023 | 1116.2133 |
| 13-09-2023 | 1113.3509 |
| 12-09-2023 | 1111.1092 |
| 11-09-2023 | 1110.7128 |
| 08-09-2023 | 1111.8713 |
| 07-09-2023 | 1112.9547 |
| 06-09-2023 | 1111.78 |
| 05-09-2023 | 1111.6454 |
| 04-09-2023 | 1111.5821 |
| 01-09-2023 | 1112.4339 |
| 31-08-2023 | 1112.7108 |
| 30-08-2023 | 1111.442 |
| 29-08-2023 | 1111.7784 |
| 28-08-2023 | 1111.703 |
| 25-08-2023 | 1109.7161 |
| 24-08-2023 | 1110.3838 |
| 23-08-2023 | 1110.0308 |
| 22-08-2023 | 1108.5791 |
| 21-08-2023 | 1108.2584 |
| 18-08-2023 | 1107.9377 |
| 17-08-2023 | 1106.1098 |
| 14-08-2023 | 1107.6688 |
| 11-08-2023 | 1107.5825 |
| 10-08-2023 | 1109.6323 |
| 09-08-2023 | 1108.2573 |
| 08-08-2023 | 1108.6284 |
| 07-08-2023 | 1106.8308 |
| 04-08-2023 | 1106.6238 |
| 03-08-2023 | 1106.388 |
| 02-08-2023 | 1107.5047 |
| 01-08-2023 | 1107.2627 |
| 31-07-2023 | 1106.4784 |
| 28-07-2023 | 1106.7623 |
| 27-07-2023 | 1108.2029 |
| 26-07-2023 | 1109.1609 |
| 25-07-2023 | 1108.6109 |
| 24-07-2023 | 1109.8413 |
| 21-07-2023 | 1108.5924 |
| 20-07-2023 | 1108.73 |
| 19-07-2023 | 1109.063 |
| 18-07-2023 | 1109.578 |
| 17-07-2023 | 1108.5066 |
| 14-07-2023 | 1107.3885 |
| 13-07-2023 | 1107.9593 |
| 12-07-2023 | 1105.9707 |
| 11-07-2023 | 1106.5768 |
| 10-07-2023 | 1104.7216 |
| 07-07-2023 | 1103.826 |
| 06-07-2023 | 1104.002 |
| 05-07-2023 | 1104.9498 |
| 04-07-2023 | 1104.2716 |
| 03-07-2023 | 1104.3262 |
| 30-06-2023 | 1104.0004 |
| 28-06-2023 | 1105.678 |
| 27-06-2023 | 1105.3552 |
| 26-06-2023 | 1104.9883 |
| 23-06-2023 | 1104.2567 |
| 22-06-2023 | 1103.8992 |
| 21-06-2023 | 1104.5569 |
| 20-06-2023 | 1104.6786 |
| 19-06-2023 | 1104.6101 |
| 16-06-2023 | 1104.7633 |
| 15-06-2023 | 1104.365 |
| 14-06-2023 | 1105.0283 |
| 13-06-2023 | 1105.2282 |
| 12-06-2023 | 1104.6805 |
| 09-06-2023 | 1103.4404 |
| 08-06-2023 | 1103.8189 |
| 07-06-2023 | 1105.6394 |
| 06-06-2023 | 1105.7019 |
| 05-06-2023 | 1104.3496 |
| 02-06-2023 | 1104.5698 |
| 01-06-2023 | 1104.4034 |
| 31-05-2023 | 1103.4655 |
| 30-05-2023 | 1102.1139 |
| 29-05-2023 | 1101.5324 |
| 26-05-2023 | 1102.2551 |
| 25-05-2023 | 1102.0623 |
| 24-05-2023 | 1102.6391 |
| 23-05-2023 | 1101.3263 |
| 22-05-2023 | 1102.8275 |
| 19-05-2023 | 1100.8315 |
| 18-05-2023 | 1101.8737 |
| 17-05-2023 | 1101.9765 |
| 16-05-2023 | 1101.5062 |
| 15-05-2023 | 1099.5479 |
| 12-05-2023 | 1099.4113 |
| 11-05-2023 | 1097.0474 |
| 10-05-2023 | 1096.5256 |
| 09-05-2023 | 1096.1812 |
| 08-05-2023 | 1096.3189 |
| 04-05-2023 | 1097.0237 |
| 03-05-2023 | 1097.2684 |
| 02-05-2023 | 1092.0979 |
| 28-04-2023 | 1091.0263 |
| 27-04-2023 | 1091.7768 |
| 26-04-2023 | 1091.0526 |
| 25-04-2023 | 1090.672 |
| 24-04-2023 | 1090.0276 |
| 21-04-2023 | 1088.5959 |
| 20-04-2023 | 1087.5126 |
| 19-04-2023 | 1086.5946 |
| 18-04-2023 | 1086.5403 |
| 17-04-2023 | 1085.3354 |
| 13-04-2023 | 1085.4337 |
| 12-04-2023 | 1085.6884 |
| 11-04-2023 | 1084.92 |
| 10-04-2023 | 1085.1229 |
| 06-04-2023 | 1084.7906 |
| 05-04-2023 | 1081.2062 |
| 03-04-2023 | 1079.4055 |
| 31-03-2023 | 1079.1182 |
| 29-03-2023 | 1079.7697 |
| 28-03-2023 | 1078.1712 |
| 27-03-2023 | 1078.8023 |
| 24-03-2023 | 1077.926 |
| 23-03-2023 | 1076.6877 |
| 21-03-2023 | 1075.7036 |
| 20-03-2023 | 1076.9659 |
| 17-03-2023 | 1074.9374 |
| 16-03-2023 | 1074.4925 |
| 15-03-2023 | 1074.0747 |
| 14-03-2023 | 1073.4634 |
| 13-03-2023 | 1073.2897 |
| 10-03-2023 | 1068.9903 |
| 09-03-2023 | 1068.1256 |
| 08-03-2023 | 1067.2305 |
| 06-03-2023 | 1069.4425 |
| 03-03-2023 | 1069.1081 |
| 02-03-2023 | 1067.9354 |
| 01-03-2023 | 1067.9984 |
| 28-02-2023 | 1066.9937 |
| 27-02-2023 | 1066.6265 |
| 24-02-2023 | 1067.5491 |
| 23-02-2023 | 1067.7725 |
| 22-02-2023 | 1066.9089 |
| 21-02-2023 | 1068.1937 |
| 20-02-2023 | 1068.8495 |
| 17-02-2023 | 1067.7014 |
| 16-02-2023 | 1069.334 |
| 15-02-2023 | 1068.7998 |
| 14-02-2023 | 1067.6687 |
| 13-02-2023 | 1068.0732 |
| 10-02-2023 | 1067.9695 |
| 09-02-2023 | 1068.6615 |
| 08-02-2023 | 1069.2145 |
| 07-02-2023 | 1071.5941 |
| 06-02-2023 | 1071.2745 |
| 03-02-2023 | 1072.2494 |
| 02-02-2023 | 1071.2759 |
| 01-02-2023 | 1071.6395 |
| 31-01-2023 | 1068.4102 |
| 30-01-2023 | 1066.924 |
| 27-01-2023 | 1067.7224 |
| 25-01-2023 | 1069.3761 |
| 24-01-2023 | 1069.2014 |
| 23-01-2023 | 1069.1405 |
| 20-01-2023 | 1068.575 |
| 19-01-2023 | 1069.9068 |
| 18-01-2023 | 1068.7696 |
| 17-01-2023 | 1068.0973 |
| 16-01-2023 | 1068.2973 |
| 13-01-2023 | 1068.9778 |
| 12-01-2023 | 1068.7418 |
| 11-01-2023 | 1068.2881 |
| 10-01-2023 | 1067.1817 |
| 09-01-2023 | 1065.6545 |
| 06-01-2023 | 1063.4853 |
| 05-01-2023 | 1065.0886 |
| 04-01-2023 | 1065.0336 |
| 03-01-2023 | 1064.7609 |
| 02-01-2023 | 1064.4214 |
| 30-12-2022 | 1064.1343 |
| 29-12-2022 | 1064.1916 |
| 28-12-2022 | 1063.9067 |
| 27-12-2022 | 1064.2767 |
| 26-12-2022 | 1063.6574 |
| 23-12-2022 | 1063.5212 |
| 22-12-2022 | 1063.8594 |
| 21-12-2022 | 1064.374 |
| 20-12-2022 | 1063.5909 |
| 19-12-2022 | 1064.0017 |
| 16-12-2022 | 1063.8975 |
| 15-12-2022 | 1064.3763 |
| 14-12-2022 | 1065.2238 |
| 13-12-2022 | 1064.0995 |
| 12-12-2022 | 1063.1316 |
| 09-12-2022 | 1062.4116 |
| 08-12-2022 | 1062.7594 |
| 07-12-2022 | 1062.7866 |
| 06-12-2022 | 1063.8893 |
| 05-12-2022 | 1064.6146 |
| 02-12-2022 | 1064.1152 |
| 01-12-2022 | 1065.0315 |
| 30-11-2022 | 1061.4335 |
| 29-11-2022 | 1061.3436 |
| 28-11-2022 | 1061.6123 |
| 25-11-2022 | 1059.6972 |
| 24-11-2022 | 1061.1729 |
| 23-11-2022 | 1059.0869 |
| 22-11-2022 | 1058.7185 |
| 21-11-2022 | 1057.5565 |
| 18-11-2022 | 1057.6784 |
| 17-11-2022 | 1058.7912 |
| 16-11-2022 | 1058.7314 |
| 15-11-2022 | 1058.6799 |
| 14-11-2022 | 1057.037 |
| 11-11-2022 | 1056.7301 |
| 10-11-2022 | 1055.0311 |
| 09-11-2022 | 1052.9886 |
| 07-11-2022 | 1050.8634 |
| 04-11-2022 | 1049.8106 |
| 03-11-2022 | 1049.7479 |
| 02-11-2022 | 1051.6638 |
| 01-11-2022 | 1051.8467 |
| 31-10-2022 | 1050.6462 |
| 28-10-2022 | 1051.7285 |
| 27-10-2022 | 1051.3974 |
| 25-10-2022 | 1050.8009 |
| 21-10-2022 | 1047.8383 |
| 20-10-2022 | 1048.411 |
| 19-10-2022 | 1048.9491 |
| 18-10-2022 | 1049.5164 |
| 17-10-2022 | 1050.0732 |
| 14-10-2022 | 1047.3133 |
| 13-10-2022 | 1047.9633 |
| 12-10-2022 | 1047.5123 |
| 11-10-2022 | 1047.3124 |
| 10-10-2022 | 1046.5244 |
| 07-10-2022 | 1046.7998 |
| 06-10-2022 | 1047.6434 |
| 04-10-2022 | 1048.3686 |
| 03-10-2022 | 1046.9915 |
| 30-09-2022 | 1047.2523 |
| 29-09-2022 | 1048.3889 |
| 28-09-2022 | 1048.2025 |
| 27-09-2022 | 1048.2106 |
| 26-09-2022 | 1047.2622 |
| 23-09-2022 | 1046.9942 |
| 22-09-2022 | 1047.9527 |
| 21-09-2022 | 1049.8242 |
| 20-09-2022 | 1049.3132 |
| 19-09-2022 | 1049.9901 |
| 16-09-2022 | 1049.8633 |
| 15-09-2022 | 1050.921 |
| 14-09-2022 | 1052.4398 |
| 13-09-2022 | 1053.9028 |
| 12-09-2022 | 1052.2406 |
| 09-09-2022 | 1052.4964 |
| 08-09-2022 | 1052.2683 |
| 07-09-2022 | 1050.2318 |
| 06-09-2022 | 1050.2885 |
| 05-09-2022 | 1049.7723 |
| 02-09-2022 | 1048.6932 |
| 01-09-2022 | 1049.7863 |
| 30-08-2022 | 1049.9077 |
| 29-08-2022 | 1048.4132 |
| 26-08-2022 | 1049.2845 |
| 25-08-2022 | 1048.1553 |
| 24-08-2022 | 1048.3587 |
| 23-08-2022 | 1048.5629 |
| 22-08-2022 | 1048.7695 |
| 19-08-2022 | 1048.7081 |
| 18-08-2022 | 1049.9226 |
| 17-08-2022 | 1051.7016 |
| 12-08-2022 | 1047.0536 |
| 11-08-2022 | 1047.1523 |
| 10-08-2022 | 1045.6467 |
| 08-08-2022 | 1044.116 |
| 05-08-2022 | 1044.1086 |
| 04-08-2022 | 1049.1801 |
| 03-08-2022 | 1046.1399 |
| 02-08-2022 | 1047.6401 |
| 01-08-2022 | 1046.8248 |
| 29-07-2022 | 1045.7908 |
| 28-07-2022 | 1045.1431 |
| 27-07-2022 | 1044.6992 |
| 26-07-2022 | 1044.2143 |
| 25-07-2022 | 1044.2012 |
| 22-07-2022 | 1043.6613 |
| 21-07-2022 | 1042.9892 |
| 20-07-2022 | 1042.7122 |
| 19-07-2022 | 1042.6988 |
| 18-07-2022 | 1042.4947 |
| 15-07-2022 | 1042.0409 |
| 14-07-2022 | 1042.678 |
| 13-07-2022 | 1043.2051 |
| 12-07-2022 | 1041.3972 |
| 11-07-2022 | 1040.6544 |
| 08-07-2022 | 1040.6301 |
| 07-07-2022 | 1042.154 |
| 06-07-2022 | 1043.2966 |
| 05-07-2022 | 1040.7299 |
| 04-07-2022 | 1040.5894 |
| 01-07-2022 | 1039.3117 |
| 30-06-2022 | 1038.2884 |
| 29-06-2022 | 1037.503 |
| 28-06-2022 | 1037.2367 |
| 27-06-2022 | 1038.345 |
| 24-06-2022 | 1037.3974 |
| 23-06-2022 | 1037.8848 |
| 22-06-2022 | 1038.0882 |
| 21-06-2022 | 1036.8581 |
| 20-06-2022 | 1037.4113 |
| 17-06-2022 | 1035.2922 |
| 16-06-2022 | 1034.2723 |
| 15-06-2022 | 1034.284 |
| 14-06-2022 | 1034.3676 |
| 13-06-2022 | 1034.0718 |
| 10-06-2022 | 1035.8532 |
| 09-06-2022 | 1036.2974 |
| 08-06-2022 | 1036.118 |
| 07-06-2022 | 1034.1798 |
| 06-06-2022 | 1034.6124 |
| 03-06-2022 | 1035.3395 |
| 02-06-2022 | 1035.5906 |
| 01-06-2022 | 1035.8495 |
| 31-05-2022 | 1035.8306 |
| 30-05-2022 | 1036.1716 |
| 27-05-2022 | 1037.1183 |
| 26-05-2022 | 1038.3736 |
| 25-05-2022 | 1038.1528 |
| 24-05-2022 | 1037.1919 |
| 23-05-2022 | 1036.4362 |
| 20-05-2022 | 1036.4995 |
| 19-05-2022 | 1036.6681 |
| 18-05-2022 | 1036.5931 |
| 17-05-2022 | 1036.4838 |
| 13-05-2022 | 1036.2791 |
| 12-05-2022 | 1036.1407 |
| 11-05-2022 | 1036.0539 |
| 10-05-2022 | 1034.3642 |
| 09-05-2022 | 1032.0022 |
| 06-05-2022 | 1031.8828 |
| 05-05-2022 | 1032.7019 |
| 04-05-2022 | 1033.4752 |
| 02-05-2022 | 1036.6134 |
| 29-04-2022 | 1035.9733 |
| 28-04-2022 | 1035.8526 |
| 27-04-2022 | 1036.9951 |
| 26-04-2022 | 1037.2833 |
| 25-04-2022 | 1037.0906 |
| 22-04-2022 | 1035.5891 |
| 21-04-2022 | 1035.8165 |
| 20-04-2022 | 1036.1251 |
| 19-04-2022 | 1035.5082 |
| 18-04-2022 | 1035.0359 |
| 13-04-2022 | 1033.837 |
| 12-04-2022 | 1034.0009 |
| 11-04-2022 | 1034.0695 |
| 08-04-2022 | 1034.0994 |
| 07-04-2022 | 1034.5976 |
| 06-04-2022 | 1034.5136 |
| 05-04-2022 | 1034.4435 |
| 04-04-2022 | 1034.3355 |
| 31-03-2022 | 1034.2493 |
| 30-03-2022 | 1034.1895 |
| 29-03-2022 | 1033.5689 |
| 28-03-2022 | 1033.2463 |
| 25-03-2022 | 1033.4164 |
| 24-03-2022 | 1032.943 |
| 23-03-2022 | 1033.0413 |
| 22-03-2022 | 1032.9501 |
| 21-03-2022 | 1033.6167 |
| 17-03-2022 | 1033.5061 |
| 16-03-2022 | 1032.7383 |
| 15-03-2022 | 1032.2837 |
| 14-03-2022 | 1031.5731 |
| 11-03-2022 | 1031.2615 |
| 10-03-2022 | 1032.0578 |
| 09-03-2022 | 1030.6197 |
| 08-03-2022 | 1029.8895 |
| 07-03-2022 | 1029.8826 |
| 04-03-2022 | 1031.3706 |
| 03-03-2022 | 1030.865 |
| 02-03-2022 | 1031.2099 |
| 28-02-2022 | 1032.1594 |
| 25-02-2022 | 1031.9276 |
| 24-02-2022 | 1031.3593 |
| 23-02-2022 | 1031.8423 |
| 22-02-2022 | 1031.759 |
| 21-02-2022 | 1032.5174 |
| 18-02-2022 | 1032.7582 |
| 17-02-2022 | 1032.4234 |
| 16-02-2022 | 1032.2282 |
| 15-02-2022 | 1032.791 |
| 14-02-2022 | 1033.6023 |
| 11-02-2022 | 1032.7273 |
| 10-02-2022 | 1031.6782 |
| 09-02-2022 | 1028.7825 |
| 08-02-2022 | 1028.3277 |
| 04-02-2022 | 1024.9993 |
| 03-02-2022 | 1024.791 |
| 02-02-2022 | 1025.1818 |
| 01-02-2022 | 1027.988 |
| 31-01-2022 | 1034.0536 |
| 28-01-2022 | 1031.0261 |
| 27-01-2022 | 1031.2429 |
| 25-01-2022 | 1033.488 |
| 24-01-2022 | 1033.1492 |
| 21-01-2022 | 1033.0654 |
| 20-01-2022 | 1033.2754 |
| 19-01-2022 | 1033.0294 |
| 18-01-2022 | 1032.8871 |
| 17-01-2022 | 1032.7732 |
| 14-01-2022 | 1033.9225 |
| 13-01-2022 | 1034.3282 |
| 12-01-2022 | 1032.8273 |
| 11-01-2022 | 1033.9694 |
| 10-01-2022 | 1033.3232 |
| 07-01-2022 | 1035.2122 |
| 06-01-2022 | 1035.68 |
| 05-01-2022 | 1036.4016 |
| 04-01-2022 | 1036.1814 |
| 03-01-2022 | 1039.5377 |
| 31-12-2021 | 1039.714 |
| 30-12-2021 | 1038.822 |
| 29-12-2021 | 1039.4426 |
| 28-12-2021 | 1038.1504 |
| 27-12-2021 | 1038.5924 |
| 24-12-2021 | 1038.4794 |
| 23-12-2021 | 1038.4105 |
| 22-12-2021 | 1038.0845 |
| 21-12-2021 | 1037.8335 |
| 20-12-2021 | 1039.6744 |
| 17-12-2021 | 1041.091 |
| 16-12-2021 | 1042.047 |
| 15-12-2021 | 1042.1563 |
| 14-12-2021 | 1042.211 |
| 13-12-2021 | 1041.754 |
| 10-12-2021 | 1041.6496 |
| 09-12-2021 | 1042.2541 |
| 08-12-2021 | 1042.286 |
| 07-12-2021 | 1040.6551 |
| 06-12-2021 | 1041.5871 |
| 03-12-2021 | 1041.1337 |
| 02-12-2021 | 1041.4033 |
| 01-12-2021 | 1041.1476 |
| 30-11-2021 | 1041.9674 |
| 29-11-2021 | 1041.4155 |
| 26-11-2021 | 1041.2445 |
| 25-11-2021 | 1039.1332 |
| 24-11-2021 | 1038.7618 |
| 23-11-2021 | 1038.9922 |
| 22-11-2021 | 1040.033 |
| 18-11-2021 | 1039.9638 |
| 17-11-2021 | 1039.0123 |
| 16-11-2021 | 1038.8335 |
| 15-11-2021 | 1039.4207 |
| 12-11-2021 | 1037.5981 |
| 11-11-2021 | 1037.4044 |
| 10-11-2021 | 1039.2664 |
| 09-11-2021 | 1040.5156 |
| 08-11-2021 | 1038.2508 |
| 03-11-2021 | 1033.7325 |
| 02-11-2021 | 1033.7718 |
| 01-11-2021 | 1032.2693 |
| 29-10-2021 | 1032.1313 |
| 28-10-2021 | 1033.9445 |
| 27-10-2021 | 1034.1414 |
| 26-10-2021 | 1032.3767 |
| 25-10-2021 | 1032.3199 |
| 22-10-2021 | 1031.8179 |
| 21-10-2021 | 1031.8105 |
| 20-10-2021 | 1029.5622 |
| 18-10-2021 | 1029.023 |
| 14-10-2021 | 1031.0029 |
| 13-10-2021 | 1031.0594 |
| 12-10-2021 | 1029.9819 |
| 11-10-2021 | 1029.8097 |
| 08-10-2021 | 1031.2407 |
| 07-10-2021 | 1035.0915 |
| 06-10-2021 | 1033.3034 |
| 05-10-2021 | 1034.3183 |
| 04-10-2021 | 1035.4752 |
| 01-10-2021 | 1035.9052 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
